Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.4 | 9.51 | 9.38 | 9.45 | 49.36 Thousand |
| 06 Mar, 2024 | 9.43 | 9.45 | 9.39 | 9.39 | 24.03 Thousand |
| 05 Mar, 2024 | 9.4 | 9.42 | 9.36 | 9.4 | 17.17 Thousand |
| 04 Mar, 2024 | 9.41 | 9.44 | 9.33 | 9.4 | 36.72 Thousand |
| 01 Mar, 2024 | 9.44 | 9.51 | 9.41 | 9.44 | 14.08 Thousand |
| 29 Feb, 2024 | 9.29 | 9.52 | 9.25 | 9.44 | 106.2 Thousand |
| 28 Feb, 2024 | 9.49 | 9.49 | 9.28 | 9.29 | 64.18 Thousand |
| 27 Feb, 2024 | 9.6 | 9.6 | 9.46 | 9.51 | 26.38 Thousand |
| 26 Feb, 2024 | 9.74 | 9.74 | 9.5 | 9.6 | 65.54 Thousand |
| 23 Feb, 2024 | 9.33 | 9.74 | 9.33 | 9.74 | 235.27 Thousand |
CTT
001872
BBCP
6847
ARAD
108230