Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.68 | 9.75 | 9.63 | 9.7 | 48.13 Thousand |
| 06 May, 2024 | 9.68 | 9.68 | 9.59 | 9.6 | 14.23 Thousand |
| 03 May, 2024 | 9.48 | 9.59 | 9.48 | 9.59 | 20.4 Thousand |
| 02 May, 2024 | 9.58 | 9.69 | 9.53 | 9.54 | 25.67 Thousand |
| 30 Apr, 2024 | 9.85 | 9.85 | 9.56 | 9.58 | 51.5 Thousand |
| 29 Apr, 2024 | 9.65 | 9.78 | 9.64 | 9.76 | 87.68 Thousand |
| 26 Apr, 2024 | 9.82 | 9.82 | 9.65 | 9.7 | 31.21 Thousand |
| 25 Apr, 2024 | 9.69 | 9.71 | 9.6 | 9.64 | 22.35 Thousand |
| 24 Apr, 2024 | 9.74 | 9.8 | 9.66 | 9.72 | 40.72 Thousand |
| 23 Apr, 2024 | 9.74 | 9.84 | 9.71 | 9.71 | 58.68 Thousand |
CTT
001872
BBCP
6847
ARAD
108230