Casino, Guichard-Perrachon S.A. (CO.PA)
EUR 0.6
(7.51%)
EUR 0.6
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.15 | 1.16 | 1.11 | 1.14 | 145.81 Thousand |
| 26 Nov, 2024 | 1.23 | 1.23 | 1.14 | 1.15 | 299.09 Thousand |
| 25 Nov, 2024 | 1.2 | 1.28 | 1.17 | 1.23 | 272.49 Thousand |
| 22 Nov, 2024 | 1.17 | 1.27 | 1.13 | 1.19 | 316.32 Thousand |
| 21 Nov, 2024 | 1.29 | 1.32 | 1.07 | 1.14 | 594.9 Thousand |
| 20 Nov, 2024 | 1.37 | 1.49 | 1.26 | 1.31 | 498.28 Thousand |
| 19 Nov, 2024 | 1.38 | 1.43 | 1.35 | 1.37 | 154.43 Thousand |
| 18 Nov, 2024 | 1.61 | 1.62 | 1.34 | 1.38 | 710.35 Thousand |
| 15 Nov, 2024 | 1.66 | 1.67 | 1.59 | 1.61 | 334.24 Thousand |
| 14 Nov, 2024 | 2.03 | 2.1 | 1.65 | 1.68 | 787.03 Thousand |
INCY
4956
IPI
TWFG
6912
BSPK