CM.com N.V. (CMCOM.AS)
EUR 5.4
(0.56%)
EUR 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 6697.00 |
| 15 Jul, 2024 | 7.15 | 7.25 | 7.15 | 7.15 | 6351.00 |
| 12 Jul, 2024 | 7.12 | 7.25 | 7.12 | 7.21 | 52.94 Thousand |
| 11 Jul, 2024 | 7.1 | 7.16 | 6.95 | 6.95 | 8030.00 |
| 10 Jul, 2024 | 6.95 | 7.13 | 6.95 | 7.1 | 26.5 Thousand |
| 09 Jul, 2024 | 6.97 | 6.99 | 6.89 | 6.91 | 8818.00 |
| 08 Jul, 2024 | 6.8 | 7.0 | 6.8 | 6.96 | 10.26 Thousand |
| 05 Jul, 2024 | 6.92 | 6.94 | 6.8 | 6.94 | 6976.00 |
| 04 Jul, 2024 | 6.93 | 6.93 | 6.85 | 6.91 | 3605.00 |
| 03 Jul, 2024 | 6.8 | 6.9 | 6.79 | 6.9 | 33.26 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD