EUR 5.4
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 7.15 | 7.2 | 7.05 | 7.2 | 9727.00 |
10 Jun, 2024 | 7.06 | 7.15 | 7.05 | 7.15 | 7857.00 |
07 Jun, 2024 | 7.1 | 7.15 | 7.04 | 7.14 | 6109.00 |
06 Jun, 2024 | 7.19 | 7.24 | 7.1 | 7.1 | 2823.00 |
05 Jun, 2024 | 7.07 | 7.21 | 7.04 | 7.21 | 10.26 Thousand |
04 Jun, 2024 | 7.1 | 7.15 | 7.04 | 7.07 | 15.45 Thousand |
03 Jun, 2024 | 7.04 | 7.27 | 7.04 | 7.14 | 10.29 Thousand |
31 May, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 5566.00 |
30 May, 2024 | 7.1 | 7.27 | 7.1 | 7.11 | 17.31 Thousand |
29 May, 2024 | 7.2 | 7.23 | 7.1 | 7.19 | 37.36 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD