CM.com N.V. (CMCOM.AS)
EUR 5.4
(0.56%)
EUR 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.75 | 5.98 | 5.73 | 5.98 | 17.58 Thousand |
| 02 Jan, 2025 | 5.7 | 5.75 | 5.67 | 5.69 | 10.55 Thousand |
| 31 Dec, 2024 | 5.64 | 5.73 | 5.61 | 5.69 | 11.47 Thousand |
| 30 Dec, 2024 | 5.61 | 5.69 | 5.61 | 5.64 | 8795.00 |
| 27 Dec, 2024 | 5.4 | 5.66 | 5.4 | 5.66 | 21.16 Thousand |
| 24 Dec, 2024 | 5.47 | 5.53 | 5.38 | 5.51 | 6663.00 |
| 23 Dec, 2024 | 5.6 | 5.6 | 5.46 | 5.51 | 31.28 Thousand |
| 20 Dec, 2024 | 5.36 | 5.55 | 5.36 | 5.54 | 12.33 Thousand |
| 19 Dec, 2024 | 5.36 | 5.57 | 5.36 | 5.54 | 13.86 Thousand |
| 18 Dec, 2024 | 5.38 | 5.58 | 5.36 | 5.4 | 25.95 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD