CM.com N.V. (CMCOM.AS)
EUR 5.4
(0.56%)
EUR 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.04 | 6.07 | 5.99 | 6.07 | 31.4 Thousand |
| 02 Dec, 2024 | 5.89 | 6.1 | 5.89 | 5.96 | 30.32 Thousand |
| 29 Nov, 2024 | 5.88 | 5.9 | 5.85 | 5.88 | 9251.00 |
| 28 Nov, 2024 | 5.72 | 5.9 | 5.72 | 5.9 | 15.56 Thousand |
| 27 Nov, 2024 | 5.96 | 5.96 | 5.74 | 5.84 | 27.72 Thousand |
| 26 Nov, 2024 | 6.06 | 6.06 | 5.9 | 5.97 | 8250.00 |
| 25 Nov, 2024 | 6.03 | 6.06 | 5.94 | 5.98 | 7696.00 |
| 22 Nov, 2024 | 6.1 | 6.17 | 5.97 | 6.0 | 29.5 Thousand |
| 21 Nov, 2024 | 6.15 | 6.25 | 5.96 | 6.1 | 21.83 Thousand |
| 20 Nov, 2024 | 6.15 | 6.2 | 6.14 | 6.2 | 6450.00 |
001800
GBLBY
EICA
3300
KALMF
AUD