CM.com N.V. (CMCOM.AS)
EUR 5.4
(0.56%)
EUR 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.85 | 6.05 | 5.84 | 5.87 | 7242.00 |
| 16 Jan, 2025 | 5.9 | 5.99 | 5.88 | 5.96 | 21.25 Thousand |
| 15 Jan, 2025 | 5.91 | 6.0 | 5.88 | 6.0 | 9785.00 |
| 14 Jan, 2025 | 5.96 | 5.98 | 5.84 | 5.9 | 6680.00 |
| 13 Jan, 2025 | 6.0 | 6.0 | 5.84 | 5.96 | 14.43 Thousand |
| 10 Jan, 2025 | 5.95 | 5.99 | 5.94 | 5.94 | 2846.00 |
| 09 Jan, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 25.89 Thousand |
| 08 Jan, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 17.58 Thousand |
| 07 Jan, 2025 | 5.8 | 5.85 | 5.79 | 5.85 | 20.61 Thousand |
| 06 Jan, 2025 | 6.0 | 6.08 | 5.79 | 5.8 | 31.47 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD