CM.com N.V. (CMCOM.AS)
EUR 5.4
(0.56%)
EUR 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.81 | 8.32 | 7.71 | 7.87 | 104.62 Thousand |
| 22 Jul, 2024 | 7.2 | 7.79 | 7.2 | 7.7 | 29.29 Thousand |
| 19 Jul, 2024 | 7.2 | 7.24 | 7.15 | 7.15 | 6580.00 |
| 18 Jul, 2024 | 7.19 | 7.25 | 7.17 | 7.2 | 5554.00 |
| 17 Jul, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 15.02 Thousand |
| 16 Jul, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 6697.00 |
| 15 Jul, 2024 | 7.15 | 7.25 | 7.15 | 7.15 | 6351.00 |
| 12 Jul, 2024 | 7.12 | 7.25 | 7.12 | 7.21 | 52.94 Thousand |
| 11 Jul, 2024 | 7.1 | 7.16 | 6.95 | 6.95 | 8030.00 |
| 10 Jul, 2024 | 6.95 | 7.13 | 6.95 | 7.1 | 26.5 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD