EUR 3.9
(4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.29 | 2.31 | 2.25 | 2.27 | 546.21 Thousand |
09 Nov, 2023 | 2.25 | 2.37 | 2.25 | 2.33 | 669.34 Thousand |
08 Nov, 2023 | 2.29 | 2.29 | 2.23 | 2.26 | 564.22 Thousand |
07 Nov, 2023 | 2.34 | 2.38 | 2.29 | 2.3 | 518.72 Thousand |
06 Nov, 2023 | 2.41 | 2.43 | 2.29 | 2.36 | 1.01 Million |
03 Nov, 2023 | 2.32 | 2.46 | 2.3 | 2.45 | 1.25 Million |
02 Nov, 2023 | 2.29 | 2.36 | 2.25 | 2.3 | 1.04 Million |
01 Nov, 2023 | 2.21 | 2.26 | 2.15 | 2.26 | 737.25 Thousand |
31 Oct, 2023 | 2.25 | 2.27 | 2.11 | 2.22 | 1.9 Million |
30 Oct, 2023 | 2.43 | 2.45 | 2.23 | 2.29 | 1.32 Million |
8262
BEA
F-PD
ATROB
CCL
CUSN