Claranova SE (CLA.PA)
EUR 2.61
(9.89%)
EUR 2.61
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.34 | 1.34 | 1.26 | 1.33 | 128.37 Thousand |
| 09 Jan, 2025 | 1.27 | 1.37 | 1.27 | 1.31 | 161.45 Thousand |
| 08 Jan, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 47.89 Thousand |
| 07 Jan, 2025 | 1.24 | 1.3 | 1.23 | 1.28 | 67.95 Thousand |
| 06 Jan, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 64.32 Thousand |
| 03 Jan, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 41.7 Thousand |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 37.18 Thousand |
| 31 Dec, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 22.31 Thousand |
| 30 Dec, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 84.85 Thousand |
| 27 Dec, 2024 | 1.18 | 1.24 | 1.17 | 1.23 | 53.89 Thousand |
USCTF
KEX
EHGRF
AEO
BMX
KRU