Claranova SE (CLA.PA)
EUR 2.61
(9.89%)
EUR 2.61
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2.91 | 2.91 | 2.87 | 2.88 | 12.78 Thousand |
| 16 Jun, 2025 | 2.97 | 2.98 | 2.94 | 2.94 | 12.74 Thousand |
| 13 Jun, 2025 | 3.05 | 3.05 | 2.77 | 2.98 | 230.09 Thousand |
| 12 Jun, 2025 | 3.19 | 3.19 | 3.11 | 3.11 | 75.06 Thousand |
| 11 Jun, 2025 | 3.17 | 3.24 | 3.1 | 3.16 | 238.21 Thousand |
| 10 Jun, 2025 | 3.09 | 3.18 | 3.04 | 3.15 | 78.03 Thousand |
| 09 Jun, 2025 | 3.13 | 3.17 | 3.05 | 3.07 | 80.24 Thousand |
| 06 Jun, 2025 | 3.14 | 3.16 | 3.01 | 3.12 | 114.88 Thousand |
| 05 Jun, 2025 | 3.1 | 3.19 | 3.06 | 3.14 | 124.03 Thousand |
| 04 Jun, 2025 | 2.92 | 3.18 | 2.92 | 3.13 | 367.09 Thousand |
USCTF
KEX
EHGRF
AEO
BMX
KRU