Claranova SE (CLA.PA)
EUR 2.61
(9.89%)
EUR 2.61
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.54 | 1.62 | 1.49 | 1.6 | 225.3 Thousand |
| 06 Feb, 2025 | 1.41 | 1.55 | 1.41 | 1.54 | 229.9 Thousand |
| 05 Feb, 2025 | 1.4 | 1.44 | 1.4 | 1.43 | 93.51 Thousand |
| 04 Feb, 2025 | 1.38 | 1.4 | 1.37 | 1.4 | 49.72 Thousand |
| 03 Feb, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 78.17 Thousand |
| 31 Jan, 2025 | 1.29 | 1.43 | 1.29 | 1.42 | 277.96 Thousand |
| 30 Jan, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 38.03 Thousand |
| 29 Jan, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 70.41 Thousand |
| 28 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 46.68 Thousand |
| 27 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 16.96 Thousand |
USCTF
KEX
EHGRF
AEO
BMX
KRU