Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 62.1 | 62.1 | 61.5 | 62.1 | 24.3 Thousand |
| 14 Feb, 2024 | 62.2 | 62.4 | 61.5 | 61.8 | 13.36 Thousand |
| 13 Feb, 2024 | 62.5 | 62.5 | 61.8 | 62.1 | 12.84 Thousand |
| 12 Feb, 2024 | 62.5 | 62.5 | 61.9 | 62.0 | 16.37 Thousand |
| 09 Feb, 2024 | 62.2 | 62.5 | 61.2 | 61.8 | 21.9 Thousand |
| 08 Feb, 2024 | 62.0 | 62.7 | 61.9 | 62.3 | 19.35 Thousand |
| 07 Feb, 2024 | 63.9 | 64.4 | 62.5 | 62.5 | 33.05 Thousand |
| 06 Feb, 2024 | 64.1 | 64.1 | 63.6 | 63.9 | 13.68 Thousand |
| 05 Feb, 2024 | 64.3 | 64.8 | 63.7 | 63.7 | 16.99 Thousand |
| 02 Feb, 2024 | 64.2 | 64.5 | 64.1 | 64.4 | 15.79 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG