Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 65.6 | 66.2 | 65.0 | 65.7 | 14.77 Thousand |
| 13 Mar, 2024 | 65.6 | 66.3 | 65.2 | 66.0 | 19.96 Thousand |
| 12 Mar, 2024 | 65.6 | 66.0 | 65.0 | 65.6 | 7079.00 |
| 11 Mar, 2024 | 64.8 | 65.3 | 64.3 | 65.1 | 11.1 Thousand |
| 08 Mar, 2024 | 64.5 | 65.4 | 64.1 | 64.7 | 19.27 Thousand |
| 07 Mar, 2024 | 63.5 | 64.2 | 63.5 | 63.8 | 20.44 Thousand |
| 06 Mar, 2024 | 63.9 | 65.1 | 63.7 | 63.8 | 24.71 Thousand |
| 05 Mar, 2024 | 64.4 | 64.5 | 63.8 | 64.2 | 13.4 Thousand |
| 04 Mar, 2024 | 64.2 | 64.2 | 63.6 | 64.2 | 23.82 Thousand |
| 01 Mar, 2024 | 63.9 | 64.0 | 63.0 | 63.8 | 17.18 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG