Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 64.5 | 64.5 | 63.2 | 63.7 | 20.2 Thousand |
| 12 Apr, 2024 | 63.3 | 63.9 | 63.3 | 63.6 | 8719.00 |
| 11 Apr, 2024 | 62.8 | 63.4 | 62.7 | 63.1 | 14.36 Thousand |
| 10 Apr, 2024 | 63.4 | 63.4 | 62.5 | 62.8 | 9924.00 |
| 09 Apr, 2024 | 63.5 | 63.5 | 61.8 | 63.0 | 19.64 Thousand |
| 08 Apr, 2024 | 64.0 | 64.3 | 63.7 | 63.9 | 8822.00 |
| 05 Apr, 2024 | 63.8 | 63.8 | 63.3 | 63.8 | 8819.00 |
| 04 Apr, 2024 | 63.9 | 64.3 | 63.5 | 64.1 | 17.11 Thousand |
| 03 Apr, 2024 | 64.3 | 64.5 | 63.5 | 64.1 | 12.59 Thousand |
| 02 Apr, 2024 | 65.9 | 65.9 | 63.9 | 64.5 | 32.69 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG