Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 69.3 | 69.3 | 68.7 | 68.8 | 8979.00 |
| 13 May, 2024 | 68.7 | 69.2 | 68.0 | 69.0 | 13.28 Thousand |
| 10 May, 2024 | 68.1 | 68.6 | 68.1 | 68.4 | 9453.00 |
| 09 May, 2024 | 67.8 | 68.3 | 67.4 | 67.9 | 9957.00 |
| 08 May, 2024 | 67.3 | 68.5 | 67.2 | 68.0 | 14.24 Thousand |
| 07 May, 2024 | 66.2 | 67.1 | 66.0 | 66.8 | 18.83 Thousand |
| 06 May, 2024 | 66.7 | 66.9 | 66.1 | 66.1 | 17.07 Thousand |
| 03 May, 2024 | 67.0 | 67.0 | 66.2 | 66.6 | 11.31 Thousand |
| 02 May, 2024 | 67.2 | 67.4 | 66.6 | 67.0 | 7896.00 |
| 30 Apr, 2024 | 67.0 | 67.4 | 66.7 | 67.3 | 18.82 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG