Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 69.1 | 69.1 | 68.1 | 68.4 | 49.55 Thousand |
| 10 Jun, 2024 | 69.0 | 69.5 | 68.6 | 68.7 | 39.13 Thousand |
| 07 Jun, 2024 | 68.9 | 69.2 | 68.1 | 69.2 | 6859.00 |
| 06 Jun, 2024 | 68.2 | 68.7 | 67.5 | 68.4 | 13.91 Thousand |
| 05 Jun, 2024 | 68.0 | 68.2 | 67.4 | 68.0 | 15.95 Thousand |
| 04 Jun, 2024 | 67.9 | 68.1 | 67.2 | 67.8 | 17.74 Thousand |
| 03 Jun, 2024 | 67.7 | 68.5 | 67.6 | 67.7 | 11.85 Thousand |
| 31 May, 2024 | 66.3 | 67.4 | 66.0 | 66.7 | 26.21 Thousand |
| 30 May, 2024 | 65.5 | 66.4 | 65.5 | 66.2 | 6987.00 |
| 29 May, 2024 | 66.9 | 66.9 | 65.5 | 65.7 | 10 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG