Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 64.7 | 64.7 | 63.6 | 63.7 | 38.01 Thousand |
| 28 Feb, 2024 | 65.7 | 65.7 | 64.1 | 64.2 | 21.19 Thousand |
| 27 Feb, 2024 | 65.1 | 66.0 | 65.1 | 65.3 | 23.82 Thousand |
| 26 Feb, 2024 | 63.2 | 65.2 | 63.0 | 65.1 | 23.3 Thousand |
| 23 Feb, 2024 | 62.6 | 63.1 | 61.7 | 62.7 | 27.46 Thousand |
| 22 Feb, 2024 | 63.3 | 63.5 | 63.0 | 63.2 | 20.77 Thousand |
| 21 Feb, 2024 | 63.6 | 63.6 | 63.0 | 63.0 | 14.62 Thousand |
| 20 Feb, 2024 | 62.0 | 63.4 | 61.8 | 63.3 | 35.13 Thousand |
| 19 Feb, 2024 | 62.0 | 62.6 | 61.7 | 62.0 | 14.32 Thousand |
| 16 Feb, 2024 | 62.8 | 62.8 | 62.0 | 62.5 | 7514.00 |
LQAVF
006260
688661
600736
CWYUF
RNR-PG