Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 73.6
(-0.67%)
EUR 73.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 63.5 | 64.1 | 63.5 | 63.8 | 14.29 Thousand |
| 31 Jan, 2024 | 63.8 | 64.3 | 63.2 | 63.8 | 49.51 Thousand |
| 30 Jan, 2024 | 63.5 | 63.6 | 63.2 | 63.3 | 21.71 Thousand |
| 29 Jan, 2024 | 63.8 | 63.8 | 63.1 | 63.2 | 12.72 Thousand |
| 26 Jan, 2024 | 62.9 | 63.5 | 62.6 | 62.9 | 15.16 Thousand |
| 25 Jan, 2024 | 62.0 | 62.5 | 61.7 | 62.5 | 11.65 Thousand |
| 24 Jan, 2024 | 62.0 | 62.3 | 61.6 | 62.0 | 39.8 Thousand |
| 23 Jan, 2024 | 61.7 | 62.0 | 61.2 | 61.4 | 28.05 Thousand |
| 22 Jan, 2024 | 61.8 | 62.2 | 61.6 | 62.0 | 22.46 Thousand |
| 19 Jan, 2024 | 61.6 | 61.7 | 61.2 | 61.5 | 14.77 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG