Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 16 Oct, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 13 Oct, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 12 Oct, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 1.00 |
| 11 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 10 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 1.00 |
| 09 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 06 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 1.00 |
| 05 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 04 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF