Compagnie du Cambodge (CBDG.PA)
EUR 95.0
(1.06%)
EUR 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 31 Oct, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 30 Oct, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 3.00 |
| 27 Oct, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 3.00 |
| 26 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 25 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 24 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 23 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 20 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 19 Oct, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 1.00 |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF