SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.09 | 6.14 | 5.91 | 6.0 | 140.02 Thousand |
| 07 Dec, 2023 | 6.0 | 6.07 | 5.86 | 6.06 | 95.82 Thousand |
| 06 Dec, 2023 | 6.26 | 6.26 | 5.82 | 6.04 | 308.4 Thousand |
| 05 Dec, 2023 | 6.52 | 6.66 | 6.51 | 6.56 | 26.82 Thousand |
| 04 Dec, 2023 | 6.5 | 6.6 | 6.44 | 6.57 | 51.69 Thousand |
| 01 Dec, 2023 | 6.25 | 6.43 | 6.25 | 6.42 | 31.13 Thousand |
| 30 Nov, 2023 | 6.17 | 6.26 | 6.1 | 6.26 | 24.7 Thousand |
| 29 Nov, 2023 | 6.1 | 6.25 | 6.1 | 6.18 | 15.12 Thousand |
| 28 Nov, 2023 | 6.15 | 6.16 | 6.1 | 6.1 | 16.61 Thousand |
| 27 Nov, 2023 | 6.27 | 6.34 | 6.17 | 6.17 | 19.26 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN