SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.8 | 5.86 | 5.66 | 5.66 | 78.06 Thousand |
| 19 Dec, 2023 | 5.9 | 6.01 | 5.76 | 5.84 | 106.88 Thousand |
| 18 Dec, 2023 | 5.81 | 6.0 | 5.8 | 5.97 | 93.24 Thousand |
| 15 Dec, 2023 | 5.96 | 6.0 | 5.85 | 5.96 | 75.55 Thousand |
| 14 Dec, 2023 | 5.79 | 6.0 | 5.79 | 5.9 | 85.92 Thousand |
| 13 Dec, 2023 | 5.84 | 5.85 | 5.67 | 5.79 | 131.45 Thousand |
| 12 Dec, 2023 | 5.9 | 6.03 | 5.82 | 5.87 | 66.47 Thousand |
| 11 Dec, 2023 | 5.94 | 6.07 | 5.83 | 5.95 | 142.22 Thousand |
| 08 Dec, 2023 | 6.09 | 6.14 | 5.91 | 6.0 | 140.02 Thousand |
| 07 Dec, 2023 | 6.0 | 6.07 | 5.86 | 6.06 | 95.82 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN