SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.61 | 5.77 | 5.61 | 5.7 | 66.87 Thousand |
| 22 Jan, 2024 | 5.55 | 5.64 | 5.51 | 5.6 | 113.39 Thousand |
| 19 Jan, 2024 | 5.47 | 5.48 | 5.33 | 5.33 | 52.97 Thousand |
| 18 Jan, 2024 | 5.28 | 5.46 | 5.21 | 5.42 | 106.18 Thousand |
| 17 Jan, 2024 | 5.47 | 5.47 | 5.16 | 5.2 | 97.34 Thousand |
| 16 Jan, 2024 | 5.4 | 5.59 | 5.22 | 5.44 | 179.55 Thousand |
| 15 Jan, 2024 | 5.1 | 5.28 | 5.08 | 5.2 | 75.13 Thousand |
| 12 Jan, 2024 | 4.99 | 5.08 | 4.92 | 5.08 | 96.96 Thousand |
| 11 Jan, 2024 | 5.07 | 5.1 | 4.93 | 4.97 | 65.81 Thousand |
| 10 Jan, 2024 | 4.9 | 5.07 | 4.86 | 5.01 | 70.6 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN