SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.67 | 5.67 | 5.4 | 5.44 | 29.81 Thousand |
| 19 Feb, 2024 | 5.55 | 5.71 | 5.55 | 5.68 | 34.97 Thousand |
| 16 Feb, 2024 | 5.59 | 5.61 | 5.52 | 5.55 | 26.28 Thousand |
| 15 Feb, 2024 | 5.58 | 5.58 | 5.5 | 5.54 | 14.87 Thousand |
| 14 Feb, 2024 | 5.48 | 5.52 | 5.43 | 5.49 | 36.17 Thousand |
| 13 Feb, 2024 | 5.57 | 5.58 | 5.36 | 5.4 | 79.58 Thousand |
| 12 Feb, 2024 | 5.71 | 5.75 | 5.6 | 5.61 | 26.5 Thousand |
| 09 Feb, 2024 | 5.74 | 5.77 | 5.56 | 5.61 | 68.08 Thousand |
| 08 Feb, 2024 | 5.75 | 5.81 | 5.68 | 5.7 | 71.34 Thousand |
| 07 Feb, 2024 | 5.77 | 5.9 | 5.76 | 5.79 | 49.13 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN