SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.59 | 4.76 | 4.56 | 4.72 | 72.68 Thousand |
| 19 Mar, 2024 | 4.53 | 4.6 | 4.48 | 4.55 | 83.31 Thousand |
| 18 Mar, 2024 | 4.51 | 4.8 | 4.46 | 4.57 | 335.49 Thousand |
| 15 Mar, 2024 | 5.1 | 5.1 | 4.85 | 4.9 | 93.14 Thousand |
| 14 Mar, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 87.91 Thousand |
| 13 Mar, 2024 | 5.09 | 5.1 | 4.91 | 4.91 | 104.75 Thousand |
| 12 Mar, 2024 | 5.0 | 5.09 | 4.94 | 5.09 | 41.45 Thousand |
| 11 Mar, 2024 | 5.01 | 5.1 | 4.96 | 5.04 | 52.25 Thousand |
| 08 Mar, 2024 | 5.1 | 5.18 | 5.02 | 5.05 | 61.68 Thousand |
| 07 Mar, 2024 | 4.91 | 5.08 | 4.88 | 5.08 | 36.16 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN