SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.51 | 4.56 | 4.44 | 4.5 | 77.24 Thousand |
| 04 Apr, 2024 | 4.56 | 4.6 | 4.51 | 4.53 | 54.15 Thousand |
| 03 Apr, 2024 | 4.6 | 4.61 | 4.57 | 4.61 | 25.82 Thousand |
| 02 Apr, 2024 | 4.67 | 4.7 | 4.58 | 4.58 | 95.71 Thousand |
| 28 Mar, 2024 | 4.73 | 4.77 | 4.67 | 4.7 | 46.63 Thousand |
| 27 Mar, 2024 | 4.79 | 4.84 | 4.72 | 4.72 | 31.58 Thousand |
| 26 Mar, 2024 | 4.79 | 4.81 | 4.74 | 4.79 | 54.31 Thousand |
| 25 Mar, 2024 | 4.75 | 4.79 | 4.74 | 4.76 | 23.27 Thousand |
| 22 Mar, 2024 | 4.66 | 4.79 | 4.66 | 4.76 | 43.41 Thousand |
| 21 Mar, 2024 | 4.8 | 4.83 | 4.72 | 4.72 | 50.83 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN