SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.15 | 5.23 | 5.08 | 5.12 | 58.14 Thousand |
| 06 May, 2024 | 5.21 | 5.23 | 5.15 | 5.2 | 43.25 Thousand |
| 03 May, 2024 | 5.07 | 5.21 | 5.06 | 5.18 | 118.9 Thousand |
| 02 May, 2024 | 4.94 | 5.08 | 4.93 | 5.08 | 64.56 Thousand |
| 30 Apr, 2024 | 4.93 | 4.97 | 4.86 | 4.87 | 29.46 Thousand |
| 29 Apr, 2024 | 4.87 | 4.97 | 4.87 | 4.93 | 45.77 Thousand |
| 26 Apr, 2024 | 4.83 | 4.9 | 4.82 | 4.85 | 38.68 Thousand |
| 25 Apr, 2024 | 4.85 | 4.86 | 4.76 | 4.83 | 63.1 Thousand |
| 24 Apr, 2024 | 4.97 | 5.01 | 4.81 | 4.85 | 58.72 Thousand |
| 23 Apr, 2024 | 5.04 | 5.05 | 4.96 | 4.96 | 30.26 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN