SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.68 | 5.85 | 5.46 | 5.46 | 154.4 Thousand |
| 03 Jun, 2024 | 5.45 | 5.59 | 5.36 | 5.58 | 36.57 Thousand |
| 31 May, 2024 | 5.43 | 5.47 | 5.33 | 5.4 | 24.69 Thousand |
| 30 May, 2024 | 5.3 | 5.42 | 5.3 | 5.38 | 15.82 Thousand |
| 29 May, 2024 | 5.48 | 5.48 | 5.3 | 5.3 | 13.96 Thousand |
| 28 May, 2024 | 5.45 | 5.54 | 5.37 | 5.4 | 19.42 Thousand |
| 27 May, 2024 | 5.28 | 5.44 | 5.27 | 5.44 | 32.58 Thousand |
| 24 May, 2024 | 5.25 | 5.3 | 5.2 | 5.28 | 10.56 Thousand |
| 23 May, 2024 | 5.3 | 5.32 | 5.25 | 5.3 | 9391.00 |
| 22 May, 2024 | 5.33 | 5.33 | 5.25 | 5.26 | 6649.00 |
PX
MRVL
HOOD
CAP
SMR
LIVN