SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.44 | 4.66 | 4.41 | 4.62 | 62.5 Thousand |
| 01 Jul, 2024 | 4.5 | 4.52 | 4.38 | 4.43 | 62.07 Thousand |
| 28 Jun, 2024 | 4.49 | 4.5 | 4.26 | 4.28 | 129.38 Thousand |
| 27 Jun, 2024 | 4.5 | 4.62 | 4.45 | 4.49 | 105.63 Thousand |
| 26 Jun, 2024 | 4.64 | 4.64 | 4.45 | 4.47 | 52.24 Thousand |
| 25 Jun, 2024 | 4.7 | 4.77 | 4.64 | 4.64 | 32.49 Thousand |
| 24 Jun, 2024 | 4.75 | 4.84 | 4.66 | 4.79 | 39.51 Thousand |
| 21 Jun, 2024 | 4.76 | 4.8 | 4.64 | 4.72 | 55.14 Thousand |
| 20 Jun, 2024 | 4.56 | 4.74 | 4.56 | 4.71 | 43.41 Thousand |
| 19 Jun, 2024 | 4.5 | 4.61 | 4.46 | 4.58 | 60.21 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN