SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.0 | 5.0 | 4.9 | 4.93 | 21.26 Thousand |
| 30 Jul, 2024 | 5.05 | 5.05 | 4.91 | 4.94 | 24.28 Thousand |
| 29 Jul, 2024 | 5.0 | 5.07 | 4.98 | 5.07 | 29.79 Thousand |
| 26 Jul, 2024 | 4.87 | 5.1 | 4.87 | 5.0 | 35.91 Thousand |
| 25 Jul, 2024 | 4.72 | 4.87 | 4.71 | 4.87 | 34.44 Thousand |
| 24 Jul, 2024 | 4.71 | 4.83 | 4.67 | 4.76 | 128.48 Thousand |
| 23 Jul, 2024 | 4.98 | 4.98 | 4.66 | 4.74 | 96.93 Thousand |
| 22 Jul, 2024 | 5.0 | 5.05 | 4.99 | 5.0 | 26.96 Thousand |
| 19 Jul, 2024 | 5.04 | 5.04 | 4.95 | 4.95 | 40.9 Thousand |
| 18 Jul, 2024 | 5.03 | 5.08 | 5.02 | 5.08 | 32.82 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN