SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.9 | 4.93 | 4.85 | 4.89 | 29.14 Thousand |
| 13 Aug, 2024 | 4.85 | 4.85 | 4.8 | 4.84 | 6551.00 |
| 12 Aug, 2024 | 4.89 | 4.89 | 4.81 | 4.85 | 9956.00 |
| 09 Aug, 2024 | 4.86 | 4.89 | 4.71 | 4.83 | 25.19 Thousand |
| 08 Aug, 2024 | 4.8 | 4.87 | 4.71 | 4.86 | 14.59 Thousand |
| 07 Aug, 2024 | 4.7 | 4.8 | 4.7 | 4.77 | 26.91 Thousand |
| 06 Aug, 2024 | 4.55 | 4.67 | 4.55 | 4.66 | 24.36 Thousand |
| 05 Aug, 2024 | 4.5 | 4.6 | 4.09 | 4.55 | 79.24 Thousand |
| 02 Aug, 2024 | 4.9 | 4.9 | 4.61 | 4.65 | 53.24 Thousand |
| 01 Aug, 2024 | 4.87 | 4.97 | 4.81 | 4.83 | 24.56 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN