SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.14 | 5.24 | 5.11 | 5.2 | 45.48 Thousand |
| 28 Aug, 2024 | 5.07 | 5.22 | 5.03 | 5.14 | 43.05 Thousand |
| 27 Aug, 2024 | 5.17 | 5.17 | 5.02 | 5.05 | 48.61 Thousand |
| 26 Aug, 2024 | 5.1 | 5.18 | 5.06 | 5.17 | 33.76 Thousand |
| 23 Aug, 2024 | 5.31 | 5.31 | 5.06 | 5.1 | 34.34 Thousand |
| 22 Aug, 2024 | 5.27 | 5.32 | 5.19 | 5.29 | 23.22 Thousand |
| 21 Aug, 2024 | 5.11 | 5.28 | 5.11 | 5.2 | 30.72 Thousand |
| 20 Aug, 2024 | 5.17 | 5.19 | 5.11 | 5.15 | 15.77 Thousand |
| 19 Aug, 2024 | 5.13 | 5.2 | 5.02 | 5.14 | 33.93 Thousand |
| 16 Aug, 2024 | 4.97 | 5.14 | 4.92 | 5.08 | 34.5 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN