SA Catana Group (CATG.PA)
EUR 4.8
(-2.64%)
EUR 4.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.05 | 5.09 | 4.81 | 5.07 | 20.67 Thousand |
| 02 Jan, 2025 | 5.02 | 5.12 | 5.0 | 5.09 | 29.71 Thousand |
| 31 Dec, 2024 | 4.93 | 5.09 | 4.92 | 5.05 | 16.53 Thousand |
| 30 Dec, 2024 | 4.93 | 5.0 | 4.93 | 4.95 | 27.32 Thousand |
| 27 Dec, 2024 | 4.84 | 4.99 | 4.84 | 4.96 | 42.15 Thousand |
| 24 Dec, 2024 | 4.93 | 4.95 | 4.87 | 4.88 | 6091.00 |
| 23 Dec, 2024 | 4.79 | 4.93 | 4.72 | 4.86 | 25.91 Thousand |
| 20 Dec, 2024 | 4.75 | 4.8 | 4.72 | 4.79 | 11.86 Thousand |
| 19 Dec, 2024 | 4.85 | 4.85 | 4.75 | 4.8 | 15.09 Thousand |
| 18 Dec, 2024 | 4.84 | 4.89 | 4.8 | 4.8 | 30.23 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN