SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.19 | 3.42 | 3.19 | 3.35 | 79.06 Thousand |
| 23 May, 2025 | 3.3 | 3.33 | 3.16 | 3.2 | 77.03 Thousand |
| 22 May, 2025 | 3.31 | 3.34 | 3.27 | 3.28 | 32.1 Thousand |
| 21 May, 2025 | 3.27 | 3.34 | 3.27 | 3.34 | 30.83 Thousand |
| 20 May, 2025 | 3.4 | 3.4 | 3.24 | 3.28 | 71.31 Thousand |
| 19 May, 2025 | 3.39 | 3.4 | 3.32 | 3.32 | 20.16 Thousand |
| 16 May, 2025 | 3.5 | 3.51 | 3.39 | 3.42 | 30.95 Thousand |
| 15 May, 2025 | 3.54 | 3.54 | 3.45 | 3.52 | 28.78 Thousand |
| 14 May, 2025 | 3.62 | 3.62 | 3.43 | 3.52 | 47.33 Thousand |
| 13 May, 2025 | 3.55 | 3.67 | 3.5 | 3.61 | 49.18 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN