SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.35 | 3.37 | 3.28 | 3.28 | 20.66 Thousand |
| 04 Jun, 2025 | 3.32 | 3.4 | 3.28 | 3.35 | 31.88 Thousand |
| 03 Jun, 2025 | 3.55 | 3.62 | 3.3 | 3.31 | 74.59 Thousand |
| 02 Jun, 2025 | 3.6 | 3.6 | 3.43 | 3.49 | 26.75 Thousand |
| 30 May, 2025 | 3.47 | 3.54 | 3.42 | 3.46 | 19.94 Thousand |
| 29 May, 2025 | 3.5 | 3.5 | 3.39 | 3.45 | 28.16 Thousand |
| 28 May, 2025 | 3.55 | 3.55 | 3.46 | 3.5 | 34.11 Thousand |
| 27 May, 2025 | 3.35 | 3.59 | 3.35 | 3.55 | 77.42 Thousand |
| 26 May, 2025 | 3.19 | 3.42 | 3.19 | 3.35 | 79.06 Thousand |
| 23 May, 2025 | 3.3 | 3.33 | 3.16 | 3.2 | 77.03 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN