SA Catana Group (CATG.PA)
EUR 4.8
(-2.64%)
EUR 4.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.06 | 5.11 | 4.92 | 4.93 | 18.04 Thousand |
| 18 Nov, 2024 | 5.01 | 5.11 | 4.97 | 5.08 | 26.1 Thousand |
| 15 Nov, 2024 | 4.96 | 5.08 | 4.91 | 5.05 | 30.99 Thousand |
| 14 Nov, 2024 | 4.89 | 5.0 | 4.82 | 4.97 | 42.01 Thousand |
| 13 Nov, 2024 | 4.8 | 4.9 | 4.79 | 4.9 | 31.38 Thousand |
| 12 Nov, 2024 | 4.9 | 4.94 | 4.82 | 4.84 | 30.85 Thousand |
| 11 Nov, 2024 | 4.9 | 5.01 | 4.88 | 4.96 | 50.4 Thousand |
| 08 Nov, 2024 | 4.95 | 4.95 | 4.78 | 4.9 | 29.93 Thousand |
| 07 Nov, 2024 | 4.8 | 4.96 | 4.79 | 4.91 | 50.6 Thousand |
| 06 Nov, 2024 | 4.78 | 4.86 | 4.72 | 4.75 | 30.69 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN