SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.41 | 4.49 | 4.34 | 4.49 | 84.5 Thousand |
| 17 Jun, 2024 | 4.41 | 4.44 | 4.12 | 4.35 | 179.28 Thousand |
| 14 Jun, 2024 | 4.65 | 4.65 | 4.22 | 4.41 | 210.4 Thousand |
| 13 Jun, 2024 | 4.92 | 4.99 | 4.63 | 4.67 | 96.5 Thousand |
| 12 Jun, 2024 | 4.93 | 5.01 | 4.9 | 4.91 | 64.3 Thousand |
| 11 Jun, 2024 | 5.25 | 5.25 | 4.84 | 4.92 | 182.53 Thousand |
| 10 Jun, 2024 | 5.45 | 5.47 | 5.27 | 5.28 | 40.29 Thousand |
| 07 Jun, 2024 | 5.65 | 5.65 | 5.48 | 5.5 | 18.87 Thousand |
| 06 Jun, 2024 | 5.56 | 5.65 | 5.51 | 5.53 | 22.51 Thousand |
| 05 Jun, 2024 | 5.56 | 5.64 | 5.48 | 5.59 | 26.97 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN