SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.05 | 5.07 | 4.95 | 4.96 | 101.45 Thousand |
| 08 Jan, 2024 | 5.2 | 5.2 | 4.97 | 5.07 | 128.2 Thousand |
| 05 Jan, 2024 | 5.5 | 5.5 | 5.18 | 5.2 | 129.63 Thousand |
| 04 Jan, 2024 | 5.63 | 5.68 | 5.51 | 5.52 | 20.84 Thousand |
| 03 Jan, 2024 | 5.9 | 5.9 | 5.57 | 5.57 | 66.58 Thousand |
| 02 Jan, 2024 | 5.8 | 5.92 | 5.78 | 5.88 | 62.04 Thousand |
| 29 Dec, 2023 | 5.72 | 5.79 | 5.7 | 5.72 | 60.26 Thousand |
| 28 Dec, 2023 | 5.7 | 5.74 | 5.67 | 5.74 | 21.79 Thousand |
| 27 Dec, 2023 | 5.67 | 5.72 | 5.58 | 5.68 | 55.16 Thousand |
| 22 Dec, 2023 | 5.66 | 5.7 | 5.6 | 5.67 | 50.01 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN