SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.13 | 6.33 | 6.13 | 6.32 | 32.98 Thousand |
| 07 Nov, 2023 | 6.16 | 6.23 | 6.13 | 6.19 | 21.4 Thousand |
| 06 Nov, 2023 | 6.2 | 6.29 | 6.18 | 6.25 | 45.86 Thousand |
| 03 Nov, 2023 | 6.08 | 6.18 | 6.02 | 6.13 | 49.3 Thousand |
| 02 Nov, 2023 | 5.74 | 6.06 | 5.74 | 6.01 | 154.09 Thousand |
| 01 Nov, 2023 | 5.71 | 5.74 | 5.67 | 5.74 | 48.52 Thousand |
| 31 Oct, 2023 | 5.74 | 5.77 | 5.68 | 5.7 | 49.66 Thousand |
| 30 Oct, 2023 | 5.72 | 5.77 | 5.66 | 5.69 | 37.42 Thousand |
| 27 Oct, 2023 | 5.51 | 5.76 | 5.51 | 5.69 | 26.84 Thousand |
| 26 Oct, 2023 | 5.45 | 5.7 | 5.4 | 5.61 | 41.73 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN