Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 67.2 | 67.2 | 67.2 | 67.2 | 10.00 |
| 29 Sep, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | 7.00 |
| 28 Sep, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | 31.00 |
| 27 Sep, 2023 | 68.51 | 68.51 | 67.0 | 67.0 | 791.00 |
| 26 Sep, 2023 | 68.82 | 68.82 | 68.82 | 68.82 | 236.00 |
| 25 Sep, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 21.00 |
| 22 Sep, 2023 | 69.3 | 69.3 | 69.0 | 69.0 | 76.00 |
| 21 Sep, 2023 | 69.5 | 69.98 | 69.3 | 69.3 | 54.00 |
| 20 Sep, 2023 | 68.93 | 69.5 | 68.93 | 69.5 | 107.00 |
| 19 Sep, 2023 | 68.83 | 69.5 | 68.83 | 68.9 | 38.00 |
WJP
8421
NHFOF
7850
9343
WLMTF