Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 67.99 68.0 67.02 68.0 187.00
22 Jan, 2024 67.0 67.99 67.0 67.99 165.00
19 Jan, 2024 66.5 67.0 66.5 67.0 154.00
18 Jan, 2024 65.8 66.5 65.8 66.5 507.00
17 Jan, 2024 66.0 66.4 65.96 65.96 100.00
16 Jan, 2024 65.96 66.0 65.96 66.0 289.00
15 Jan, 2024 65.95 66.0 65.95 65.95 506.00
12 Jan, 2024 64.72 65.94 64.72 65.02 536.00
11 Jan, 2024 64.62 64.72 64.62 64.72 55.00
10 Jan, 2024 64.99 65.0 64.61 64.61 32.00