Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 66.51 | 66.51 | 66.51 | 66.51 | 294.00 |
| 27 Oct, 2023 | 68.97 | 68.97 | 64.66 | 66.9 | 629.00 |
| 26 Oct, 2023 | 68.0 | 68.97 | 68.0 | 68.97 | 213.00 |
| 25 Oct, 2023 | 68.47 | 68.47 | 68.0 | 68.0 | 37.00 |
| 24 Oct, 2023 | 68.5 | 68.5 | 66.5 | 67.99 | 684.00 |
| 23 Oct, 2023 | 69.0 | 69.0 | 68.0 | 68.0 | 128.00 |
| 20 Oct, 2023 | 67.2 | 69.49 | 67.2 | 69.0 | 1532.00 |
| 19 Oct, 2023 | 66.99 | 68.0 | 66.5 | 68.0 | 675.00 |
| 18 Oct, 2023 | 66.01 | 67.0 | 65.75 | 67.0 | 408.00 |
| 17 Oct, 2023 | 66.57 | 66.57 | 65.75 | 66.5 | 801.00 |
WJP
8421
NHFOF
7850
9343
WLMTF