Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 64.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 65.06 65.07 65.06 65.07 431.00
28 Dec, 2023 65.0 65.05 64.6 64.6 344.00
27 Dec, 2023 65.0 65.0 64.6 65.0 834.00
22 Dec, 2023 65.06 65.07 64.68 64.68 747.00
21 Dec, 2023 65.16 65.16 65.0 65.0 686.00
20 Dec, 2023 66.31 66.31 65.1 65.1 772.00
19 Dec, 2023 66.11 66.3 65.45 65.45 3007.00
18 Dec, 2023 65.94 66.4 65.94 66.1 349.00
15 Dec, 2023 65.63 66.3 65.63 65.98 405.00
14 Dec, 2023 65.6 66.94 65.51 66.94 350.00