Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 63.61

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 68.0 68.0 68.0 68.0 354.00
24 Oct, 2023 68.35 68.35 68.0 68.0 176.00
23 Oct, 2023 68.0 68.0 68.0 68.0 123.00
20 Oct, 2023 68.0 68.05 68.0 68.05 723.00
19 Oct, 2023 67.67 68.1 67.67 68.0 306.00
18 Oct, 2023 68.3 68.3 67.5 67.66 342.00
17 Oct, 2023 68.31 68.34 67.62 68.3 1246.00
16 Oct, 2023 68.0 68.3 68.0 68.3 197.00
13 Oct, 2023 68.61 68.61 68.0 68.0 438.00
12 Oct, 2023 68.4 68.6 68.4 68.6 113.00