Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 64.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 68.14 68.46 68.0 68.46 258.00
23 Nov, 2023 68.17 68.18 68.17 68.18 77.00
22 Nov, 2023 68.42 68.42 68.0 68.18 533.00
21 Nov, 2023 68.41 68.42 68.0 68.42 244.00
20 Nov, 2023 68.0 68.42 68.0 68.42 339.00
17 Nov, 2023 68.01 68.01 68.0 68.0 288.00
16 Nov, 2023 68.0 68.0 68.0 68.0 2.00
15 Nov, 2023 68.0 68.55 68.0 68.0 100.00
14 Nov, 2023 68.21 68.24 68.0 68.0 939.00
13 Nov, 2023 68.55 68.56 68.2 68.2 426.00