Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.22 | 3.22 | 3.1 | 3.1 | 8550.00 |
| 19 Aug, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 1213.00 |
| 16 Aug, 2024 | 3.34 | 3.34 | 3.2 | 3.2 | 2510.00 |
| 15 Aug, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 1940.00 |
| 14 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 3099.00 |
| 13 Aug, 2024 | 3.64 | 3.64 | 3.3 | 3.36 | 9578.00 |
| 12 Aug, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 2252.00 |
| 09 Aug, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 927.00 |
| 08 Aug, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 302.00 |
| 07 Aug, 2024 | 3.62 | 3.76 | 3.62 | 3.74 | 1265.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA