Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.02 | 7920.00 |
| 09 Sep, 2024 | 3.04 | 3.18 | 2.94 | 3.18 | 17.55 Thousand |
| 06 Sep, 2024 | 3.16 | 3.16 | 3.02 | 3.04 | 2003.00 |
| 05 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 200.00 |
| 04 Sep, 2024 | 3.38 | 3.38 | 3.18 | 3.2 | 14.18 Thousand |
| 03 Sep, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 170.00 |
| 02 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 103.00 |
| 30 Aug, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 2090.00 |
| 29 Aug, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 110.00 |
| 28 Aug, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 358.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA