Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 170.00 |
| 02 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 103.00 |
| 30 Aug, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 2090.00 |
| 29 Aug, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 110.00 |
| 28 Aug, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 358.00 |
| 27 Aug, 2024 | 3.36 | 3.4 | 3.26 | 3.4 | 2232.00 |
| 26 Aug, 2024 | 3.0 | 3.3 | 2.98 | 3.3 | 5223.00 |
| 23 Aug, 2024 | 2.8 | 3.0 | 2.74 | 3.0 | 22.03 Thousand |
| 22 Aug, 2024 | 3.06 | 3.06 | 2.78 | 2.8 | 23.26 Thousand |
| 21 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 10.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA