Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.52 | 3.62 | 3.52 | 3.62 | 2183.00 |
| 05 Aug, 2024 | 3.54 | 3.66 | 3.52 | 3.54 | 2930.00 |
| 02 Aug, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 1275.00 |
| 01 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 31 Jul, 2024 | 3.76 | 3.76 | 3.58 | 3.58 | 278.00 |
| 30 Jul, 2024 | 3.76 | 3.76 | 3.64 | 3.64 | 1553.00 |
| 29 Jul, 2024 | 3.74 | 3.76 | 3.7 | 3.7 | 1125.00 |
| 26 Jul, 2024 | 3.74 | 3.76 | 3.64 | 3.64 | 910.00 |
| 25 Jul, 2024 | 3.64 | 3.74 | 3.62 | 3.7 | 1512.00 |
| 24 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 50.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA